Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2022 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | - | - |
Jul-22 2022 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | - | - |
Jul-21 2022 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | - | - |
Jul-20 2022 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | - | - |
Jul-19 2022 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | - | - |
Jul-18 2022 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | £0.000000001386392148975367 | - | - |
Jul-17 2022 | £0.000000001386392148975367 | £0.000000001381846235444164 | £0.000000001410496211573888 | £0.00000000139841017158699 | - | - |
Jul-16 2022 | £0.00000000139841017158699 | £0.00000000131259344212974 | £0.000000001406369034121293 | £0.000000001334821556761621 | £17 | - |
Jul-15 2022 | £0.000000001334821556761621 | £0.000000001308886064142014 | £0.000000001347406622875341 | £0.000000001308886064142014 | £16 | - |
Jul-14 2022 | £0.000000001308886064142014 | £0.000000001308886064142014 | £0.000000001308886064142014 | £0.000000001308886064142014 | - | - |
Jul-13 2022 | £0.000000001308886064142014 | £0.000000001308886064142014 | £0.000000001308886064142014 | £0.000000001308886064142014 | - | - |
Jul-12 2022 | £0.000000001308886064142014 | £0.000000001308886064142014 | £0.000000001308886064142014 | £0.000000001308886064142014 | - | - |
Jul-11 2022 | £0.000000001308886064142014 | £0.000000001306966025607264 | £0.000000001321316537316031 | £0.000000001318228819064014 | - | - |
Jul-10 2022 | £0.000000001318228819064014 | £0.000000001303567775252007 | £0.000000001370851306656189 | £0.000000001364062032295009 | £0 | - |
Jul-09 2022 | £0.000000001364062032295009 | £0.000000001359856022056972 | £0.000000001377499234138396 | £0.000000001362825151481616 | £0 | - |
Análisis de precios históricos y de mercado de Golden Duck (GOLDUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.