Cap Mercado €2.30T
-3.22%
Volumen 24h €138.38B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2022 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | - | - |
Jul-22 2022 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | - | - |
Jul-21 2022 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | - | - |
Jul-20 2022 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | - | - |
Jul-19 2022 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | - | - |
Jul-18 2022 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | €0.000000001619776355144841 | - | - |
Jul-17 2022 | €0.000000001619776355144841 | €0.000000001614465185966757 | €0.000000001647938077417195 | €0.000000001633817482596616 | - | - |
Jul-16 2022 | €0.000000001633817482596616 | €0.000000001533554429784719 | €0.000000001643116134032603 | €0.00000000155952440842805 | €20 | - |
Jul-15 2022 | €0.00000000155952440842805 | €0.000000001529222954589523 | €0.000000001574228035056347 | €0.000000001529222954589523 | €19 | - |
Jul-14 2022 | €0.000000001529222954589523 | €0.000000001529222954589523 | €0.000000001529222954589523 | €0.000000001529222954589523 | - | - |
Jul-13 2022 | €0.000000001529222954589523 | €0.000000001529222954589523 | €0.000000001529222954589523 | €0.000000001529222954589523 | - | - |
Jul-12 2022 | €0.000000001529222954589523 | €0.000000001529222954589523 | €0.000000001529222954589523 | €0.000000001529222954589523 | - | - |
Jul-11 2022 | €0.000000001529222954589523 | €0.000000001526979698219489 | €0.00000000154374596421953 | €0.000000001540138461811454 | - | - |
Jul-10 2022 | €0.000000001540138461811454 | €0.000000001523009388968692 | €0.000000001601619379179388 | €0.000000001593687203505314 | €0 | - |
Jul-09 2022 | €0.000000001593687203505314 | €0.000000001588773156683781 | €0.00000000160938641374775 | €0.000000001592242107110944 | €0 | - |
Análisis de precios históricos y de mercado de Golden Duck (GOLDUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.