Cap Mercado R$12.57T
-3.01%
Volumen 24h R$640.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2022 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | - | - |
Jul-22 2022 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | - | - |
Jul-21 2022 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | - | - |
Jul-20 2022 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | - | - |
Jul-19 2022 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | - | - |
Jul-18 2022 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | R$0.000000008872470392767355 | - | - |
Jul-17 2022 | R$0.000000008872470392767355 | R$0.000000008843377986810291 | R$0.000000009026728754594382 | R$0.000000008949381928857662 | - | - |
Jul-16 2022 | R$0.000000008949381928857662 | R$0.0000000084001820564577 | R$0.000000009000316126839014 | R$0.000000008542434945803739 | R$110 | - |
Jul-15 2022 | R$0.000000008542434945803739 | R$0.000000008376456012239111 | R$0.000000008622975380606055 | R$0.000000008376456012239111 | R$105 | - |
Jul-14 2022 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | - | - |
Jul-13 2022 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | - | - |
Jul-12 2022 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | R$0.000000008376456012239111 | - | - |
Jul-11 2022 | R$0.000000008376456012239111 | R$0.000000008364168374094934 | R$0.000000008456007101219289 | R$0.000000008436246682933253 | - | - |
Jul-10 2022 | R$0.000000008436246682933253 | R$0.000000008342420648758698 | R$0.000000008773013926963307 | R$0.000000008729564722636479 | R$1 | - |
Jul-09 2022 | R$0.000000008729564722636479 | R$0.000000008702647590037131 | R$0.000000008815558556058863 | R$0.000000008721649077409892 | R$1 | - |
Análisis de precios históricos y de mercado de Golden Duck (GOLDUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 457 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.