Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2022 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | - | - |
Jul-22 2022 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | - | - |
Jul-21 2022 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | - | - |
Jul-20 2022 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | - | - |
Jul-19 2022 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | - | - |
Jul-18 2022 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | NZ$0.000000002896677034320096 | - | - |
Jul-17 2022 | NZ$0.000000002896677034320096 | NZ$0.000000002887178968902189 | NZ$0.000000002947039180856019 | NZ$0.000000002921787051080331 | - | - |
Jul-16 2022 | NZ$0.000000002921787051080331 | NZ$0.00000000274248471619406 | NZ$0.000000002938416007281116 | NZ$0.000000002788927325680844 | NZ$36 | - |
Jul-15 2022 | NZ$0.000000002788927325680844 | NZ$0.000000002734738656262513 | NZ$0.000000002815222102388829 | NZ$0.000000002734738656262513 | NZ$34 | - |
Jul-14 2022 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | - | - |
Jul-13 2022 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | - | - |
Jul-12 2022 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | NZ$0.000000002734738656262513 | - | - |
Jul-11 2022 | NZ$0.000000002734738656262513 | NZ$0.000000002730726997993437 | NZ$0.000000002760710432138134 | NZ$0.000000002754259066587861 | - | - |
Jul-10 2022 | NZ$0.000000002754259066587861 | NZ$0.000000002723626818027604 | NZ$0.000000002864206566946762 | NZ$0.000000002850021305485016 | NZ$0 | - |
Jul-09 2022 | NZ$0.000000002850021305485016 | NZ$0.000000002841233421572341 | NZ$0.000000002878096503410819 | NZ$0.000000002847437011965325 | NZ$0 | - |
Análisis de precios históricos y de mercado de Golden Duck (GOLDUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.