Cap Mercado S$3.32T
-4.54%
Volumen 24h S$205.74B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2022 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | - | - |
Jul-22 2022 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | - | - |
Jul-21 2022 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | - | - |
Jul-20 2022 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | - | - |
Jul-19 2022 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | - | - |
Jul-18 2022 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | S$0.000000002357309500922602 | - | - |
Jul-17 2022 | S$0.000000002357309500922602 | S$0.000000002349579995843251 | S$0.000000002398294106769023 | S$0.00000000237774397821362 | - | - |
Jul-16 2022 | S$0.00000000237774397821362 | S$0.000000002231828126167579 | S$0.000000002391276586777881 | S$0.00000000226962302124691 | S$29 | - |
Jul-15 2022 | S$0.00000000226962302124691 | S$0.000000002225524399360965 | S$0.000000002291021653619097 | S$0.000000002225524399360965 | S$28 | - |
Jul-14 2022 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | - | - |
Jul-13 2022 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | - | - |
Jul-12 2022 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | S$0.000000002225524399360965 | - | - |
Jul-11 2022 | S$0.000000002225524399360965 | S$0.000000002222259720544478 | S$0.00000000224666017435488 | S$0.000000002241410067033491 | - | - |
Jul-10 2022 | S$0.000000002241410067033491 | S$0.000000002216481609456009 | S$0.000000002330885104853703 | S$0.000000002319341169778906 | S$0 | - |
Jul-09 2022 | S$0.000000002319341169778906 | S$0.000000002312189608871387 | S$0.000000002342188705084585 | S$0.000000002317238077306062 | S$0 | - |
Análisis de precios históricos y de mercado de Golden Duck (GOLDUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35206 SGD.