Market Cap zł10.61T 6.86%
Volume 24h zł827.78B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 38 Seconds ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2022 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 - -
Jul-22 2022 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 - -
Jul-21 2022 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 - -
Jul-20 2022 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 - -
Jul-19 2022 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 - -
Jul-18 2022 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 zł0.000000006825171691926886 - -
Jul-17 2022 zł0.000000006825171691926886 zł0.000000006802792280466684 zł0.000000006943835351288667 zł0.000000006884336097742666 - -
Jul-16 2022 zł0.000000006884336097742666 zł0.000000006461862620077451 zł0.000000006923517366411277 zł0.000000006571291037471871 zł84 -
Jul-15 2022 zł0.000000006571291037471871 zł0.000000006443611296805172 zł0.000000006633246983373517 zł0.000000006443611296805172 zł81 -
Jul-14 2022 zł0.000000006443611296805172 zł0.000000006443611296805172 zł0.000000006443611296805172 zł0.000000006443611296805172 - -
Jul-13 2022 zł0.000000006443611296805172 zł0.000000006443611296805172 zł0.000000006443611296805172 zł0.000000006443611296805172 - -
Jul-12 2022 zł0.000000006443611296805172 zł0.000000006443611296805172 zł0.000000006443611296805172 zł0.000000006443611296805172 - -
Jul-11 2022 zł0.000000006443611296805172 zł0.000000006434158998143161 zł0.000000006504806185774546 zł0.000000006489605430907399 - -
Jul-10 2022 zł0.000000006489605430907399 zł0.000000006417429501987313 zł0.000000006748664538345598 zł0.000000006715241121159561 zł0 -
Jul-09 2022 zł0.000000006715241121159561 zł0.000000006694535044575223 zł0.000000006781392108604183 zł0.00000000670915198979792 zł1 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.