Market Cap Bs.100.32T 6.8%
Volume 24h Bs.10.10T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2022 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 - -
Jul-22 2022 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 - -
Jul-21 2022 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 - -
Jul-20 2022 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 - -
Jul-19 2022 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 - -
Jul-18 2022 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 Bs.0.0000000636 - -
Jul-17 2022 Bs.0.0000000636 Bs.0.0000000634 Bs.0.0000000647 Bs.0.0000000642 - -
Jul-16 2022 Bs.0.0000000642 Bs.0.0000000602 Bs.0.0000000646 Bs.0.0000000613 Bs.788 -
Jul-15 2022 Bs.0.0000000613 Bs.0.0000000601 Bs.0.0000000618 Bs.0.0000000601 Bs.752 -
Jul-14 2022 Bs.0.0000000601 Bs.0.0000000601 Bs.0.0000000601 Bs.0.0000000601 - -
Jul-13 2022 Bs.0.0000000601 Bs.0.0000000601 Bs.0.0000000601 Bs.0.0000000601 - -
Jul-12 2022 Bs.0.0000000601 Bs.0.0000000601 Bs.0.0000000601 Bs.0.0000000601 - -
Jul-11 2022 Bs.0.0000000601 Bs.0.00000006 Bs.0.0000000606 Bs.0.0000000605 - -
Jul-10 2022 Bs.0.0000000605 Bs.0.0000000598 Bs.0.0000000629 Bs.0.0000000626 Bs.4 -
Jul-09 2022 Bs.0.0000000626 Bs.0.0000000624 Bs.0.0000000632 Bs.0.0000000626 Bs.5 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.