Market Cap MX$45.67T -0.22%
Volume 24h MX$4.06T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 12 Seconds ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2022 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 - -
Jul-22 2022 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 - -
Jul-21 2022 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 - -
Jul-20 2022 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 - -
Jul-19 2022 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 - -
Jul-18 2022 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 MX$0.0000000289 - -
Jul-17 2022 MX$0.0000000289 MX$0.0000000288 MX$0.0000000294 MX$0.0000000292 - -
Jul-16 2022 MX$0.0000000292 MX$0.0000000274 MX$0.0000000293 MX$0.0000000278 MX$359 -
Jul-15 2022 MX$0.0000000278 MX$0.0000000273 MX$0.0000000281 MX$0.0000000273 MX$342 -
Jul-14 2022 MX$0.0000000273 MX$0.0000000273 MX$0.0000000273 MX$0.0000000273 - -
Jul-13 2022 MX$0.0000000273 MX$0.0000000273 MX$0.0000000273 MX$0.0000000273 - -
Jul-12 2022 MX$0.0000000273 MX$0.0000000273 MX$0.0000000273 MX$0.0000000273 - -
Jul-11 2022 MX$0.0000000273 MX$0.0000000273 MX$0.0000000276 MX$0.0000000275 - -
Jul-10 2022 MX$0.0000000275 MX$0.0000000272 MX$0.0000000286 MX$0.0000000285 MX$2 -
Jul-09 2022 MX$0.0000000285 MX$0.0000000284 MX$0.0000000287 MX$0.0000000284 MX$2 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.