Market Cap Tk296.39T 0.64%
Volume 24h Tk18.27T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2022 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 - -
Jul-22 2022 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 - -
Jul-21 2022 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 - -
Jul-20 2022 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 - -
Jul-19 2022 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 - -
Jul-18 2022 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 Tk0.0000002041 - -
Jul-17 2022 Tk0.0000002041 Tk0.0000002034 Tk0.0000002076 Tk0.0000002059 - -
Jul-16 2022 Tk0.0000002059 Tk0.0000001932 Tk0.000000207 Tk0.0000001965 Tk2,527 -
Jul-15 2022 Tk0.0000001965 Tk0.0000001927 Tk0.0000001984 Tk0.0000001927 Tk2,412 -
Jul-14 2022 Tk0.0000001927 Tk0.0000001927 Tk0.0000001927 Tk0.0000001927 - -
Jul-13 2022 Tk0.0000001927 Tk0.0000001927 Tk0.0000001927 Tk0.0000001927 - -
Jul-12 2022 Tk0.0000001927 Tk0.0000001927 Tk0.0000001927 Tk0.0000001927 - -
Jul-11 2022 Tk0.0000001927 Tk0.0000001924 Tk0.0000001945 Tk0.0000001941 - -
Jul-10 2022 Tk0.0000001941 Tk0.0000001919 Tk0.0000002018 Tk0.0000002008 Tk14 -
Jul-09 2022 Tk0.0000002008 Tk0.0000002002 Tk0.0000002028 Tk0.0000002006 Tk15 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.