Market Cap CHF2.49T 6.17%
Volume 24h CHF307.17B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 6 Seconds ago
Golden Duck GOLDUCK

Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2022 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 - -
Jul-22 2022 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 - -
Jul-21 2022 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 - -
Jul-20 2022 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 - -
Jul-19 2022 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 - -
Jul-18 2022 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 CHF0.000000001588742148736529 - -
Jul-17 2022 CHF0.000000001588742148736529 CHF0.000000001583532739236575 CHF0.000000001616364304729231 CHF0.000000001602514254328491 - -
Jul-16 2022 CHF0.000000001602514254328491 CHF0.00000000150417219774932 CHF0.000000001611634747670574 CHF0.000000001529644602962172 CHF20 -
Jul-15 2022 CHF0.000000001529644602962172 CHF0.000000001499923711724099 CHF0.000000001544066514536238 CHF0.000000001499923711724099 CHF19 -
Jul-14 2022 CHF0.000000001499923711724099 CHF0.000000001499923711724099 CHF0.000000001499923711724099 CHF0.000000001499923711724099 - -
Jul-13 2022 CHF0.000000001499923711724099 CHF0.000000001499923711724099 CHF0.000000001499923711724099 CHF0.000000001499923711724099 - -
Jul-12 2022 CHF0.000000001499923711724099 CHF0.000000001499923711724099 CHF0.000000001499923711724099 CHF0.000000001499923711724099 - -
Jul-11 2022 CHF0.000000001499923711724099 CHF0.000000001497723435164823 CHF0.000000001514168466842552 CHF0.000000001510630082602546 - -
Jul-10 2022 CHF0.000000001510630082602546 CHF0.000000001493829195302496 CHF0.000000001570933052487972 CHF0.000000001563152853829956 CHF0 -
Jul-09 2022 CHF0.000000001563152853829956 CHF0.000000001558332957995919 CHF0.000000001578551274071622 CHF0.000000001561735444850358 CHF0 -

Historical and market price analysis of Golden Duck (GOLDUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.