Market Cap AR$2,083.41T -0.1%
Volume 24h AR$124.70T 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 24 Seconds ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.9994 AR$0.9994 AR$0.9994 AR$0.9994 - AR$5,257,898
Jun-08 2023 AR$0.9994 AR$0.9994 AR$0.9994 AR$0.9994 - AR$5,257,898
Jun-07 2023 AR$0.9994 AR$0.9994 AR$0.9994 AR$0.9994 - AR$5,257,898
Jun-06 2023 AR$0.9994 AR$0.9994 AR$0.9994 AR$0.9994 - AR$5,257,898
Jun-05 2023 AR$0.9994 AR$0.9994 AR$0.9994 AR$0.9994 - AR$5,257,898
Jun-04 2023 AR$0.9994 AR$0.9994 AR$0.9994 AR$0.9994 - AR$5,257,898
Jun-03 2023 AR$0.9994 AR$0.9994 AR$1.0022 AR$1.0022 - AR$5,257,898
Jun-02 2023 AR$1.0021 AR$0.99 AR$1.2493 AR$1.2331 AR$26,144 AR$5,272,404
Jun-01 2023 AR$1.2330 AR$1.2272 AR$1.2559 AR$1.2515 - AR$6,486,952
May-31 2023 AR$1.2515 AR$1.2362 AR$1.2783 AR$1.2737 - AR$6,584,044
May-30 2023 AR$1.2737 AR$1.2696 AR$1.2879 AR$1.2755 - AR$6,700,938
May-29 2023 AR$1.2755 AR$1.2674 AR$1.3045 AR$1.2910 - AR$6,710,535
May-28 2023 AR$1.2909 AR$0.986024 AR$1.2940 AR$0.987535 AR$76,409 AR$6,791,467
May-27 2023 AR$0.987554 AR$0.244881 AR$0.987853 AR$0.736954 AR$266,752 AR$5,195,360
May-26 2023 AR$0.736948 AR$0.726798 AR$0.740878 AR$0.730173 AR$7,372 AR$3,876,963

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1759 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2627 ARS.