Market Cap HK$21.43T 1.19%
Volume 24h HK$2.02T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-17 2023 HK$0.077249 HK$0.077249 HK$0.077249 HK$0.077249 - -
Sep-16 2023 HK$0.077249 HK$0.077249 HK$0.077249 HK$0.077249 - -
Sep-15 2023 HK$0.077249 HK$0.077249 HK$0.077249 HK$0.077249 - -
Sep-14 2023 HK$0.077249 HK$0.077249 HK$0.077249 HK$0.077249 - -
Sep-13 2023 HK$0.077249 HK$0.077249 HK$0.077249 HK$0.077249 - -
Sep-12 2023 HK$0.077249 HK$0.077249 HK$0.077249 HK$0.077249 - -
Sep-11 2023 HK$0.077249 HK$0.00936726 HK$0.077269 HK$0.00936726 - -
Sep-10 2023 HK$0.00936379 HK$0.00936379 HK$0.077293 HK$0.077292 HK$21 -
Sep-09 2023 HK$0.077278 HK$0.019511 HK$0.077278 HK$0.019516 HK$0 -
Sep-08 2023 HK$0.019518 HK$0.019511 HK$0.019521 HK$0.019519 HK$0 -
Sep-07 2023 HK$0.019513 HK$0.016385 HK$0.037468 HK$0.037461 HK$19 -
Sep-06 2023 HK$0.037466 HK$0.037447 HK$0.037475 HK$0.037454 HK$0 -
Sep-05 2023 HK$0.037457 HK$0.037444 HK$0.147494 HK$0.147494 HK$384 -
Sep-04 2023 HK$0.147504 HK$0.14746 HK$0.147543 HK$0.147522 HK$0 -
Sep-03 2023 HK$0.147553 HK$0.064787 HK$0.14757 HK$0.064826 HK$0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 300 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.