Market Cap NZ$4.53T 7.81%
Volume 24h NZ$530.72B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-17 2023 NZ$0.016224 NZ$0.016224 NZ$0.016224 NZ$0.016224 - -
Sep-16 2023 NZ$0.016224 NZ$0.016224 NZ$0.016224 NZ$0.016224 - -
Sep-15 2023 NZ$0.016224 NZ$0.016224 NZ$0.016224 NZ$0.016224 - -
Sep-14 2023 NZ$0.016224 NZ$0.016224 NZ$0.016224 NZ$0.016224 - -
Sep-13 2023 NZ$0.016224 NZ$0.016224 NZ$0.016224 NZ$0.016224 - -
Sep-12 2023 NZ$0.016224 NZ$0.016224 NZ$0.016224 NZ$0.016224 - -
Sep-11 2023 NZ$0.016224 NZ$0.00196741 NZ$0.016229 NZ$0.00196741 - -
Sep-10 2023 NZ$0.00196668 NZ$0.00196668 NZ$0.016234 NZ$0.016233 NZ$4 -
Sep-09 2023 NZ$0.01623 NZ$0.00409795 NZ$0.01623 NZ$0.00409906 NZ$0 -
Sep-08 2023 NZ$0.00409941 NZ$0.00409797 NZ$0.00410011 NZ$0.00409966 NZ$0 -
Sep-07 2023 NZ$0.0040985 NZ$0.00344138 NZ$0.00786954 NZ$0.00786812 NZ$4 -
Sep-06 2023 NZ$0.00786914 NZ$0.00786519 NZ$0.007871 NZ$0.00786658 NZ$0 -
Sep-05 2023 NZ$0.00786731 NZ$0.00786443 NZ$0.030978 NZ$0.030978 NZ$81 -
Sep-04 2023 NZ$0.03098 NZ$0.030971 NZ$0.030988 NZ$0.030984 NZ$0 -
Sep-03 2023 NZ$0.03099 NZ$0.013607 NZ$0.030994 NZ$0.013615 NZ$0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.