Market Cap CL$2,450.36T 7.17%
Volume 24h CL$247.01T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-17 2023 CL$8.816 CL$8.816 CL$8.816 CL$8.816 - -
Sep-16 2023 CL$8.816 CL$8.816 CL$8.816 CL$8.816 - -
Sep-15 2023 CL$8.816 CL$8.816 CL$8.816 CL$8.816 - -
Sep-14 2023 CL$8.816 CL$8.816 CL$8.816 CL$8.816 - -
Sep-13 2023 CL$8.816 CL$8.816 CL$8.816 CL$8.816 - -
Sep-12 2023 CL$8.816 CL$8.816 CL$8.816 CL$8.816 - -
Sep-11 2023 CL$8.816 CL$1.0690 CL$8.818 CL$1.0690 - -
Sep-10 2023 CL$1.0686 CL$1.0686 CL$8.821 CL$8.821 CL$2,355 -
Sep-09 2023 CL$8.819 CL$2.2267 CL$8.819 CL$2.2273 CL$0 -
Sep-08 2023 CL$2.2275 CL$2.2267 CL$2.2279 CL$2.2276 CL$0 -
Sep-07 2023 CL$2.2270 CL$1.8699 CL$4.2761 CL$4.2754 CL$2,174 -
Sep-06 2023 CL$4.2759 CL$4.2738 CL$4.2769 CL$4.2745 CL$0 -
Sep-05 2023 CL$4.2749 CL$4.2734 CL$16.83 CL$16.83 CL$43,800 -
Sep-04 2023 CL$16.83 CL$16.82 CL$16.83 CL$16.83 CL$0 -
Sep-03 2023 CL$16.83 CL$7.394 CL$16.84 CL$7.398 CL$0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.