Market Cap CA$3.73T 6.94%
Volume 24h CA$449.90B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-17 2023 CA$0.013506 CA$0.013506 CA$0.013506 CA$0.013506 - -
Sep-16 2023 CA$0.013506 CA$0.013506 CA$0.013506 CA$0.013506 - -
Sep-15 2023 CA$0.013506 CA$0.013506 CA$0.013506 CA$0.013506 - -
Sep-14 2023 CA$0.013506 CA$0.013506 CA$0.013506 CA$0.013506 - -
Sep-13 2023 CA$0.013506 CA$0.013506 CA$0.013506 CA$0.013506 - -
Sep-12 2023 CA$0.013506 CA$0.013506 CA$0.013506 CA$0.013506 - -
Sep-11 2023 CA$0.013506 CA$0.00163781 CA$0.01351 CA$0.00163781 - -
Sep-10 2023 CA$0.0016372 CA$0.0016372 CA$0.013514 CA$0.013514 CA$4 -
Sep-09 2023 CA$0.013511 CA$0.00341142 CA$0.013511 CA$0.00341234 CA$0 -
Sep-08 2023 CA$0.00341264 CA$0.00341144 CA$0.00341322 CA$0.00341285 CA$0 -
Sep-07 2023 CA$0.00341188 CA$0.00286484 CA$0.00655116 CA$0.00654997 CA$3 -
Sep-06 2023 CA$0.00655082 CA$0.00654753 CA$0.00655237 CA$0.00654869 CA$0 -
Sep-05 2023 CA$0.0065493 CA$0.0065469 CA$0.025788 CA$0.025788 CA$67 -
Sep-04 2023 CA$0.02579 CA$0.025782 CA$0.025797 CA$0.025793 CA$0 -
Sep-03 2023 CA$0.025798 CA$0.011327 CA$0.025801 CA$0.011334 CA$0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.