Market Cap Bs.100.78T 7.99%
Volume 24h Bs.10.34T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-17 2023 Bs.0.361539 Bs.0.361539 Bs.0.361539 Bs.0.361539 - -
Sep-16 2023 Bs.0.361539 Bs.0.361539 Bs.0.361539 Bs.0.361539 - -
Sep-15 2023 Bs.0.361539 Bs.0.361539 Bs.0.361539 Bs.0.361539 - -
Sep-14 2023 Bs.0.361539 Bs.0.361539 Bs.0.361539 Bs.0.361539 - -
Sep-13 2023 Bs.0.361539 Bs.0.361539 Bs.0.361539 Bs.0.361539 - -
Sep-12 2023 Bs.0.361539 Bs.0.361539 Bs.0.361539 Bs.0.361539 - -
Sep-11 2023 Bs.0.361539 Bs.0.04384 Bs.0.361636 Bs.0.04384 - -
Sep-10 2023 Bs.0.043824 Bs.0.043824 Bs.0.361748 Bs.0.36174 Bs.97 -
Sep-09 2023 Bs.0.361675 Bs.0.091315 Bs.0.361675 Bs.0.09134 Bs.0 -
Sep-08 2023 Bs.0.091348 Bs.0.091316 Bs.0.091363 Bs.0.091353 Bs.0 -
Sep-07 2023 Bs.0.091327 Bs.0.076685 Bs.0.175358 Bs.0.175327 Bs.89 -
Sep-06 2023 Bs.0.175349 Bs.0.175261 Bs.0.175391 Bs.0.175292 Bs.0 -
Sep-05 2023 Bs.0.175309 Bs.0.175245 Bs.0.6903 Bs.0.6903 Bs.1,796 -
Sep-04 2023 Bs.0.690344 Bs.0.69014 Bs.0.690528 Bs.0.69043 Bs.0 -
Sep-03 2023 Bs.0.690575 Bs.0.303218 Bs.0.690654 Bs.0.303398 Bs.0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.