Market Cap CHF2.50T -0.87%
Volume 24h CHF221.26B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 55 Seconds ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-17 2023 CHF0.0090175 CHF0.0090175 CHF0.0090175 CHF0.0090175 - -
Sep-16 2023 CHF0.0090175 CHF0.0090175 CHF0.0090175 CHF0.0090175 - -
Sep-15 2023 CHF0.0090175 CHF0.0090175 CHF0.0090175 CHF0.0090175 - -
Sep-14 2023 CHF0.0090175 CHF0.0090175 CHF0.0090175 CHF0.0090175 - -
Sep-13 2023 CHF0.0090175 CHF0.0090175 CHF0.0090175 CHF0.0090175 - -
Sep-12 2023 CHF0.0090175 CHF0.0090175 CHF0.0090175 CHF0.0090175 - -
Sep-11 2023 CHF0.0090175 CHF0.00109346 CHF0.00901992 CHF0.00109346 - -
Sep-10 2023 CHF0.00109305 CHF0.00109305 CHF0.00902272 CHF0.00902252 CHF2 -
Sep-09 2023 CHF0.00902089 CHF0.00227759 CHF0.00902089 CHF0.0022782 CHF0 -
Sep-08 2023 CHF0.0022784 CHF0.0022776 CHF0.00227879 CHF0.00227854 CHF0 -
Sep-07 2023 CHF0.00227789 CHF0.00191267 CHF0.00437379 CHF0.004373 CHF2 -
Sep-06 2023 CHF0.00437357 CHF0.00437137 CHF0.0043746 CHF0.00437214 CHF0 -
Sep-05 2023 CHF0.00437255 CHF0.00437095 CHF0.017217 CHF0.017217 CHF45 -
Sep-04 2023 CHF0.017218 CHF0.017213 CHF0.017223 CHF0.01722 CHF0 -
Sep-03 2023 CHF0.017224 CHF0.00756285 CHF0.017226 CHF0.00756734 CHF0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.