Market Cap zł10.67T 4.75%
Volume 24h zł1.22T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-17 2023 zł0.038766 zł0.038766 zł0.038766 zł0.038766 - -
Sep-16 2023 zł0.038766 zł0.038766 zł0.038766 zł0.038766 - -
Sep-15 2023 zł0.038766 zł0.038766 zł0.038766 zł0.038766 - -
Sep-14 2023 zł0.038766 zł0.038766 zł0.038766 zł0.038766 - -
Sep-13 2023 zł0.038766 zł0.038766 zł0.038766 zł0.038766 - -
Sep-12 2023 zł0.038766 zł0.038766 zł0.038766 zł0.038766 - -
Sep-11 2023 zł0.038766 zł0.00470078 zł0.038776 zł0.00470078 - -
Sep-10 2023 zł0.00469904 zł0.00469904 zł0.038788 zł0.038787 zł10 -
Sep-09 2023 zł0.03878 zł0.00979133 zł0.03878 zł0.00979397 zł0 -
Sep-08 2023 zł0.00979481 zł0.00979137 zł0.00979647 zł0.00979541 zł0 -
Sep-07 2023 zł0.00979263 zł0.00822256 zł0.018802 zł0.018799 zł10 -
Sep-06 2023 zł0.018801 zł0.018792 zł0.018806 zł0.018795 zł0 -
Sep-05 2023 zł0.018797 zł0.01879 zł0.074017 zł0.074017 zł193 -
Sep-04 2023 zł0.074022 zł0.074 zł0.074041 zł0.074031 zł0 -
Sep-03 2023 zł0.074046 zł0.032512 zł0.074055 zł0.032531 zł0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.