Market Cap R49.41T 5.98%
Volume 24h R6.05T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 10 Seconds ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-17 2023 R0.178908 R0.178908 R0.178908 R0.178908 - -
Sep-16 2023 R0.178908 R0.178908 R0.178908 R0.178908 - -
Sep-15 2023 R0.178908 R0.178908 R0.178908 R0.178908 - -
Sep-14 2023 R0.178908 R0.178908 R0.178908 R0.178908 - -
Sep-13 2023 R0.178908 R0.178908 R0.178908 R0.178908 - -
Sep-12 2023 R0.178908 R0.178908 R0.178908 R0.178908 - -
Sep-11 2023 R0.178908 R0.021694 R0.178956 R0.021694 - -
Sep-10 2023 R0.021686 R0.021686 R0.179011 R0.179007 R48 -
Sep-09 2023 R0.178975 R0.045187 R0.178975 R0.045199 R0 -
Sep-08 2023 R0.045203 R0.045187 R0.045211 R0.045206 R0 -
Sep-07 2023 R0.045193 R0.037947 R0.086776 R0.08676 R44 -
Sep-06 2023 R0.086772 R0.086728 R0.086792 R0.086743 R0 -
Sep-05 2023 R0.086751 R0.08672 R0.341595 R0.341595 R889 -
Sep-04 2023 R0.341617 R0.341516 R0.341708 R0.341659 R0 -
Sep-03 2023 R0.341731 R0.150047 R0.34177 R0.150136 R0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.