Market Cap CN¥19.54T 7.2%
Volume 24h CN¥1.98T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-17 2023 CN¥0.070364 CN¥0.070364 CN¥0.070364 CN¥0.070364 - -
Sep-16 2023 CN¥0.070364 CN¥0.070364 CN¥0.070364 CN¥0.070364 - -
Sep-15 2023 CN¥0.070364 CN¥0.070364 CN¥0.070364 CN¥0.070364 - -
Sep-14 2023 CN¥0.070364 CN¥0.070364 CN¥0.070364 CN¥0.070364 - -
Sep-13 2023 CN¥0.070364 CN¥0.070364 CN¥0.070364 CN¥0.070364 - -
Sep-12 2023 CN¥0.070364 CN¥0.070364 CN¥0.070364 CN¥0.070364 - -
Sep-11 2023 CN¥0.070364 CN¥0.00853246 CN¥0.070383 CN¥0.00853246 - -
Sep-10 2023 CN¥0.0085293 CN¥0.0085293 CN¥0.070405 CN¥0.070404 CN¥19 -
Sep-09 2023 CN¥0.070391 CN¥0.017772 CN¥0.070391 CN¥0.017777 CN¥0 -
Sep-08 2023 CN¥0.017778 CN¥0.017772 CN¥0.017781 CN¥0.017779 CN¥0 -
Sep-07 2023 CN¥0.017774 CN¥0.014924 CN¥0.034129 CN¥0.034123 CN¥17 -
Sep-06 2023 CN¥0.034127 CN¥0.03411 CN¥0.034135 CN¥0.034116 CN¥0 -
Sep-05 2023 CN¥0.034119 CN¥0.034107 CN¥0.13435 CN¥0.13435 CN¥350 -
Sep-04 2023 CN¥0.134358 CN¥0.134319 CN¥0.134394 CN¥0.134375 CN¥0 -
Sep-03 2023 CN¥0.134403 CN¥0.059014 CN¥0.134419 CN¥0.059049 CN¥0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.