Market Cap Tk322.21T 7.77%
Volume 24h Tk32.68T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Gold Guaranteed Coin Mining GGCM

Gold Guaranteed Coin Mining (GGCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-17 2023 Tk1.1600 Tk1.1600 Tk1.1600 Tk1.1600 - -
Sep-16 2023 Tk1.1600 Tk1.1600 Tk1.1600 Tk1.1600 - -
Sep-15 2023 Tk1.1600 Tk1.1600 Tk1.1600 Tk1.1600 - -
Sep-14 2023 Tk1.1600 Tk1.1600 Tk1.1600 Tk1.1600 - -
Sep-13 2023 Tk1.1600 Tk1.1600 Tk1.1600 Tk1.1600 - -
Sep-12 2023 Tk1.1600 Tk1.1600 Tk1.1600 Tk1.1600 - -
Sep-11 2023 Tk1.1600 Tk0.140673 Tk1.1604 Tk0.140673 - -
Sep-10 2023 Tk0.14062 Tk0.14062 Tk1.1607 Tk1.1607 Tk310 -
Sep-09 2023 Tk1.1605 Tk0.293009 Tk1.1605 Tk0.293088 Tk0 -
Sep-08 2023 Tk0.293114 Tk0.293011 Tk0.293163 Tk0.293131 Tk0 -
Sep-07 2023 Tk0.293048 Tk0.246063 Tk0.562683 Tk0.562581 Tk286 -
Sep-06 2023 Tk0.562654 Tk0.562372 Tk0.562787 Tk0.562471 Tk0 -
Sep-05 2023 Tk0.562523 Tk0.562318 Tk2.2150 Tk2.2150 Tk5,763 -
Sep-04 2023 Tk2.2151 Tk2.2144 Tk2.2157 Tk2.2154 Tk0 -
Sep-03 2023 Tk2.2158 Tk0.972952 Tk2.2161 Tk0.97353 Tk0 -

Historical and market price analysis of Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 300 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.