Cap Mercado HK$21.37T
0.32%
Volumen 24h HK$832.50B
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-17 2023 | HK$0.077296 | HK$0.077296 | HK$0.077296 | HK$0.077296 | - | - |
Sep-16 2023 | HK$0.077296 | HK$0.077296 | HK$0.077296 | HK$0.077296 | - | - |
Sep-15 2023 | HK$0.077296 | HK$0.077296 | HK$0.077296 | HK$0.077296 | - | - |
Sep-14 2023 | HK$0.077296 | HK$0.077296 | HK$0.077296 | HK$0.077296 | - | - |
Sep-13 2023 | HK$0.077296 | HK$0.077296 | HK$0.077296 | HK$0.077296 | - | - |
Sep-12 2023 | HK$0.077296 | HK$0.077296 | HK$0.077296 | HK$0.077296 | - | - |
Sep-11 2023 | HK$0.077296 | HK$0.009373 | HK$0.077317 | HK$0.009373 | - | - |
Sep-10 2023 | HK$0.00936952 | HK$0.00936952 | HK$0.077341 | HK$0.077339 | HK$21 | - |
Sep-09 2023 | HK$0.077325 | HK$0.019523 | HK$0.077325 | HK$0.019528 | HK$0 | - |
Sep-08 2023 | HK$0.01953 | HK$0.019523 | HK$0.019533 | HK$0.019531 | HK$0 | - |
Sep-07 2023 | HK$0.019525 | HK$0.016395 | HK$0.037491 | HK$0.037484 | HK$19 | - |
Sep-06 2023 | HK$0.037489 | HK$0.03747 | HK$0.037498 | HK$0.037477 | HK$0 | - |
Sep-05 2023 | HK$0.03748 | HK$0.037467 | HK$0.147585 | HK$0.147585 | HK$384 | - |
Sep-04 2023 | HK$0.147594 | HK$0.14755 | HK$0.147633 | HK$0.147612 | HK$0 | - |
Sep-03 2023 | HK$0.147643 | HK$0.064827 | HK$0.14766 | HK$0.064866 | HK$0 | - |
Análisis de precios históricos y de mercado de Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 300 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.