Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2023 $0.00989814 $0.00989814 $0.00989814 $0.00989814 - -
Sep-16 2023 $0.00989814 $0.00989814 $0.00989814 $0.00989814 - -
Sep-15 2023 $0.00989814 $0.00989814 $0.00989814 $0.00989814 - -
Sep-14 2023 $0.00989814 $0.00989814 $0.00989814 $0.00989814 - -
Sep-13 2023 $0.00989814 $0.00989814 $0.00989814 $0.00989814 - -
Sep-12 2023 $0.00989814 $0.00989814 $0.00989814 $0.00989814 - -
Sep-11 2023 $0.00989814 $0.00120025 $0.00990079 $0.00120025 - -
Sep-10 2023 $0.0011998 $0.0011998 $0.00990387 $0.00990365 $3 -
Sep-09 2023 $0.00990186 $0.00250002 $0.00990186 $0.00250069 $0 -
Sep-08 2023 $0.00250091 $0.00250003 $0.00250133 $0.00250106 $0 -
Sep-07 2023 $0.00250035 $0.00209946 $0.00480093 $0.00480006 $2 -
Sep-06 2023 $0.00480068 $0.00479827 $0.00480182 $0.00479912 $0 -
Sep-05 2023 $0.00479956 $0.00479781 $0.018898 $0.018898 $49 -
Sep-04 2023 $0.0189 $0.018894 $0.018905 $0.018902 $0 -
Sep-03 2023 $0.018906 $0.00830143 $0.018908 $0.00830636 $0 -

Análisis de precios históricos y de mercado de Gold Guaranteed Coin Mining (GGCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 03-06-2023.