Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold Guaranteed Coin Mining (GGCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-16 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-15 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-14 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-13 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-12 2023 | $0.00989814 | $0.00989814 | $0.00989814 | $0.00989814 | - | - |
| Sep-11 2023 | $0.00989814 | $0.00120025 | $0.00990079 | $0.00120025 | - | - |
| Sep-10 2023 | $0.0011998 | $0.0011998 | $0.00990387 | $0.00990365 | $3 | - |
| Sep-09 2023 | $0.00990186 | $0.00250002 | $0.00990186 | $0.00250069 | $0 | - |
| Sep-08 2023 | $0.00250091 | $0.00250003 | $0.00250133 | $0.00250106 | $0 | - |
| Sep-07 2023 | $0.00250035 | $0.00209946 | $0.00480093 | $0.00480006 | $2 | - |
| Sep-06 2023 | $0.00480068 | $0.00479827 | $0.00480182 | $0.00479912 | $0 | - |
| Sep-05 2023 | $0.00479956 | $0.00479781 | $0.018898 | $0.018898 | $49 | - |
| Sep-04 2023 | $0.0189 | $0.018894 | $0.018905 | $0.018902 | $0 | - |
| Sep-03 2023 | $0.018906 | $0.00830143 | $0.018908 | $0.00830636 | $0 | - |