Market Cap R46.33T -0.38%
Volume 24h R2.22T 21.56%
BTC % 51.75% 0.15%
ETH % 14.61% 0%
Coins 27.198 +4
Exchanges 885
Last update 1 minute ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R2.0640 R2.0601 R2.1861 R2.1845 R3,823,157 -
May-18 2024 R2.1817 R2.1751 R2.2148 R2.1811 R3,502,243 -
May-17 2024 R2.1769 R2.0351 R2.1891 R2.0485 R5,554,190 -
May-16 2024 R2.0498 R2.0469 R2.1371 R2.1332 R5,535,234 -
May-15 2024 R2.1288 R1.9763 R2.1288 R1.9927 R6,956,824 -
May-14 2024 R1.9951 R1.9883 R2.1082 R2.0541 R5,590,924 -
May-13 2024 R2.0822 R1.9930 R2.1192 R2.0665 R6,954,705 -
May-12 2024 R2.0646 R2.0092 R2.0666 R2.0429 R7,228,914 -
May-11 2024 R2.0305 R1.9272 R2.0503 R2.0480 R5,959,331 -
May-10 2024 R2.0411 R1.9867 R2.0564 R1.9887 R5,602,578 -
May-09 2024 R1.9867 R1.9468 R2.0222 R2.0083 R6,001,749 -
May-08 2024 R2.0083 R2.0083 R2.0624 R2.0624 R3,653,536 -
May-07 2024 R2.0586 R2.0060 R2.0842 R2.0842 R4,142,403 -
May-06 2024 R2.0887 R2.0887 R2.2168 R2.1407 R4,632,585 -
May-05 2024 R2.1409 R2.1390 R2.2797 R2.2783 R3,375,285 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 911 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18974 ZAR.