Market Cap NZ$4.04T 2.23%
Volume 24h NZ$182.80B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.188797 NZ$0.183734 NZ$0.188986 NZ$0.186817 NZ$661,040 -
May-11 2024 NZ$0.185677 NZ$0.176238 NZ$0.187487 NZ$0.187279 NZ$544,944 -
May-10 2024 NZ$0.18665 NZ$0.181672 NZ$0.18805 NZ$0.181858 NZ$512,321 -
May-09 2024 NZ$0.181674 NZ$0.17803 NZ$0.184918 NZ$0.18365 NZ$548,823 -
May-08 2024 NZ$0.183652 NZ$0.183652 NZ$0.188597 NZ$0.188597 NZ$334,093 -
May-07 2024 NZ$0.188247 NZ$0.183438 NZ$0.190591 NZ$0.190591 NZ$378,797 -
May-06 2024 NZ$0.191002 NZ$0.191002 NZ$0.202716 NZ$0.195762 NZ$423,621 -
May-05 2024 NZ$0.195776 NZ$0.195607 NZ$0.20847 NZ$0.208343 NZ$308,649 -
May-04 2024 NZ$0.207934 NZ$0.202851 NZ$0.212597 NZ$0.203852 NZ$356,130 -
May-03 2024 NZ$0.204118 NZ$0.197905 NZ$0.206902 NZ$0.201054 NZ$440,755 -
May-02 2024 NZ$0.200931 NZ$0.192948 NZ$0.201248 NZ$0.197059 NZ$420,384 -
May-01 2024 NZ$0.197136 NZ$0.191462 NZ$0.200636 NZ$0.19951 NZ$361,415 -
Apr-30 2024 NZ$0.197689 NZ$0.197305 NZ$0.204201 NZ$0.199072 NZ$231,613 -
Apr-29 2024 NZ$0.201658 NZ$0.19878 NZ$0.220828 NZ$0.217509 NZ$274,811 -
Apr-28 2024 NZ$0.219229 NZ$0.208155 NZ$0.221084 NZ$0.210555 NZ$168,199 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 904 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.