Cap Mercado NZ$4.02T
1.6%
Volumen 24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.188355 | NZ$0.183303 | NZ$0.188543 | NZ$0.186379 | NZ$659,490 | - |
May-11 2024 | NZ$0.185241 | NZ$0.175825 | NZ$0.187047 | NZ$0.18684 | NZ$543,667 | - |
May-10 2024 | NZ$0.186212 | NZ$0.181246 | NZ$0.187609 | NZ$0.181431 | NZ$511,120 | - |
May-09 2024 | NZ$0.181248 | NZ$0.177613 | NZ$0.184485 | NZ$0.18322 | NZ$547,536 | - |
May-08 2024 | NZ$0.183221 | NZ$0.183221 | NZ$0.188155 | NZ$0.188155 | NZ$333,310 | - |
May-07 2024 | NZ$0.187806 | NZ$0.183008 | NZ$0.190144 | NZ$0.190144 | NZ$377,909 | - |
May-06 2024 | NZ$0.190554 | NZ$0.190554 | NZ$0.202241 | NZ$0.195303 | NZ$422,628 | - |
May-05 2024 | NZ$0.195317 | NZ$0.195148 | NZ$0.207981 | NZ$0.207855 | NZ$307,925 | - |
May-04 2024 | NZ$0.207446 | NZ$0.202375 | NZ$0.212098 | NZ$0.203374 | NZ$355,295 | - |
May-03 2024 | NZ$0.203639 | NZ$0.197441 | NZ$0.206417 | NZ$0.200583 | NZ$439,722 | - |
May-02 2024 | NZ$0.20046 | NZ$0.192495 | NZ$0.200776 | NZ$0.196597 | NZ$419,398 | - |
May-01 2024 | NZ$0.196673 | NZ$0.191014 | NZ$0.200166 | NZ$0.199042 | NZ$360,568 | - |
Apr-30 2024 | NZ$0.197226 | NZ$0.196842 | NZ$0.203722 | NZ$0.198605 | NZ$231,070 | - |
Apr-29 2024 | NZ$0.201185 | NZ$0.198314 | NZ$0.22031 | NZ$0.216999 | NZ$274,167 | - |
Apr-28 2024 | NZ$0.218715 | NZ$0.207667 | NZ$0.220566 | NZ$0.210062 | NZ$167,804 | - |
Análisis de precios históricos y de mercado de Gold Fever (NGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.