Cap Mercado HK$18.45T
-2.8%
Volumen 24h HK$1.18T
4.44%
BTC % 51.31%
0.19%
ETH % 14.64%
0.06%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.894251 | HK$0.855974 | HK$0.910169 | HK$0.887528 | HK$2,986,830 | - |
May-12 2024 | HK$0.886695 | HK$0.862914 | HK$0.887579 | HK$0.877394 | HK$3,104,594 | - |
May-11 2024 | HK$0.872038 | HK$0.827711 | HK$0.880541 | HK$0.879565 | HK$2,559,348 | - |
May-10 2024 | HK$0.876607 | HK$0.853231 | HK$0.883184 | HK$0.854102 | HK$2,406,134 | - |
May-09 2024 | HK$0.853238 | HK$0.836128 | HK$0.868477 | HK$0.862521 | HK$2,577,565 | - |
May-08 2024 | HK$0.862527 | HK$0.862527 | HK$0.885756 | HK$0.885756 | HK$1,569,081 | - |
May-07 2024 | HK$0.884111 | HK$0.861526 | HK$0.895118 | HK$0.895118 | HK$1,779,034 | - |
May-06 2024 | HK$0.897048 | HK$0.897048 | HK$0.952064 | HK$0.919403 | HK$1,989,552 | - |
May-05 2024 | HK$0.91947 | HK$0.918674 | HK$0.979088 | HK$0.978493 | HK$1,449,580 | - |
May-04 2024 | HK$0.976568 | HK$0.952696 | HK$0.9984 | HK$0.957401 | HK$1,672,574 | - |
May-03 2024 | HK$0.958648 | HK$0.929469 | HK$0.971725 | HK$0.944261 | HK$2,070,021 | - |
May-02 2024 | HK$0.94368 | HK$0.906188 | HK$0.945168 | HK$0.925496 | HK$1,974,347 | - |
May-01 2024 | HK$0.925855 | HK$0.899211 | HK$0.942296 | HK$0.937007 | HK$1,697,399 | - |
Apr-30 2024 | HK$0.928456 | HK$0.92665 | HK$0.95904 | HK$0.934949 | HK$1,087,777 | - |
Apr-29 2024 | HK$0.947095 | HK$0.93358 | HK$1.0371 | HK$1.0215 | HK$1,290,661 | - |
Análisis de precios históricos y de mercado de Gold Fever (NGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 905 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81193 HKD.