Market Cap HK$18.79T 1.15%
Volume 24h HK$1.09T 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.894143 HK$0.855871 HK$0.910059 HK$0.887422 HK$2,986,471 -
May-12 2024 HK$0.886588 HK$0.86281 HK$0.887473 HK$0.877289 HK$3,104,221 -
May-11 2024 HK$0.871934 HK$0.827612 HK$0.880435 HK$0.879459 HK$2,559,040 -
May-10 2024 HK$0.876502 HK$0.853129 HK$0.883077 HK$0.854 HK$2,405,844 -
May-09 2024 HK$0.853135 HK$0.836027 HK$0.868372 HK$0.862417 HK$2,577,255 -
May-08 2024 HK$0.862423 HK$0.862423 HK$0.885649 HK$0.885649 HK$1,568,892 -
May-07 2024 HK$0.884004 HK$0.861422 HK$0.89501 HK$0.89501 HK$1,778,820 -
May-06 2024 HK$0.89694 HK$0.89694 HK$0.95195 HK$0.919292 HK$1,989,312 -
May-05 2024 HK$0.919359 HK$0.918564 HK$0.978971 HK$0.978376 HK$1,449,406 -
May-04 2024 HK$0.976451 HK$0.952581 HK$0.9983 HK$0.957286 HK$1,672,373 -
May-03 2024 HK$0.958532 HK$0.929357 HK$0.971608 HK$0.944147 HK$2,069,772 -
May-02 2024 HK$0.943566 HK$0.906078 HK$0.945054 HK$0.925385 HK$1,974,109 -
May-01 2024 HK$0.925744 HK$0.899103 HK$0.942183 HK$0.936895 HK$1,697,194 -
Apr-30 2024 HK$0.928345 HK$0.926538 HK$0.958924 HK$0.934837 HK$1,087,646 -
Apr-29 2024 HK$0.946981 HK$0.933468 HK$1.0370 HK$1.0214 HK$1,290,505 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 905 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81099 HKD.