Market Cap AU$3.63T -0.66%
Volume 24h AU$193.57B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.167219 AU$0.167219 AU$0.171722 AU$0.171722 AU$304,200 -
May-07 2024 AU$0.171403 AU$0.167025 AU$0.173537 AU$0.173537 AU$344,904 -
May-06 2024 AU$0.173912 AU$0.173912 AU$0.184578 AU$0.178246 AU$385,717 -
May-05 2024 AU$0.178258 AU$0.178104 AU$0.189817 AU$0.189702 AU$281,032 -
May-04 2024 AU$0.189328 AU$0.1847 AU$0.193574 AU$0.185612 AU$324,264 -
May-03 2024 AU$0.185854 AU$0.180197 AU$0.188389 AU$0.183065 AU$401,318 -
May-02 2024 AU$0.182952 AU$0.175683 AU$0.183241 AU$0.179427 AU$382,769 -
May-01 2024 AU$0.179496 AU$0.174331 AU$0.182684 AU$0.181659 AU$329,077 -
Apr-30 2024 AU$0.180001 AU$0.179651 AU$0.18593 AU$0.18126 AU$210,889 -
Apr-29 2024 AU$0.183614 AU$0.180994 AU$0.201069 AU$0.198047 AU$250,222 -
Apr-28 2024 AU$0.199614 AU$0.18953 AU$0.201302 AU$0.191715 AU$153,149 -
Apr-27 2024 AU$0.193356 AU$0.190987 AU$0.197866 AU$0.19493 AU$192,623 -
Apr-26 2024 AU$0.195179 AU$0.194651 AU$0.203387 AU$0.201222 AU$311,452 -
Apr-25 2024 AU$0.200754 AU$0.185929 AU$0.207506 AU$0.204705 AU$331,243 -
Apr-24 2024 AU$0.200695 AU$0.200695 AU$0.213906 AU$0.210267 AU$399,502 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.