Market Cap CA$3.25T 0.24%
Volume 24h CA$109.77B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.153491 CA$0.149398 CA$0.154643 CA$0.149551 CA$421,308 -
May-09 2024 CA$0.149399 CA$0.146404 CA$0.152068 CA$0.151025 CA$451,325 -
May-08 2024 CA$0.151026 CA$0.151026 CA$0.155093 CA$0.155093 CA$274,742 -
May-07 2024 CA$0.154805 CA$0.150851 CA$0.156733 CA$0.156733 CA$311,505 -
May-06 2024 CA$0.157071 CA$0.157071 CA$0.166704 CA$0.160985 CA$348,366 -
May-05 2024 CA$0.160996 CA$0.160857 CA$0.171436 CA$0.171331 CA$253,818 -
May-04 2024 CA$0.170994 CA$0.166814 CA$0.174829 CA$0.167638 CA$292,864 -
May-03 2024 CA$0.167856 CA$0.162747 CA$0.170146 CA$0.165337 CA$362,456 -
May-02 2024 CA$0.165236 CA$0.158671 CA$0.165496 CA$0.162052 CA$345,703 -
May-01 2024 CA$0.162115 CA$0.157449 CA$0.164993 CA$0.164067 CA$297,210 -
Apr-30 2024 CA$0.16257 CA$0.162254 CA$0.167925 CA$0.163707 CA$190,467 -
Apr-29 2024 CA$0.165834 CA$0.163467 CA$0.181598 CA$0.178869 CA$225,992 -
Apr-28 2024 CA$0.180284 CA$0.171177 CA$0.181809 CA$0.17315 CA$138,318 -
Apr-27 2024 CA$0.174632 CA$0.172492 CA$0.178705 CA$0.176054 CA$173,970 -
Apr-26 2024 CA$0.176278 CA$0.175802 CA$0.183692 CA$0.181736 CA$281,292 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 902 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.