Market Cap zł9.47T -0.14%
Volume 24h zł294.72B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 31 Seconds ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.446019 zł0.423347 zł0.450368 zł0.449869 zł1,309,024 -
May-10 2024 zł0.448356 zł0.4364 zł0.45172 zł0.436846 zł1,230,660 -
May-09 2024 zł0.436403 zł0.427652 zł0.444198 zł0.441151 zł1,318,341 -
May-08 2024 zł0.441155 zł0.441155 zł0.453035 zł0.453035 zł802,534 -
May-07 2024 zł0.452194 zł0.440642 zł0.457824 zł0.457824 zł909,918 -
May-06 2024 zł0.458811 zł0.458811 zł0.48695 zł0.470245 zł1,017,591 -
May-05 2024 zł0.470279 zł0.469872 zł0.500772 zł0.500468 zł741,414 -
May-04 2024 zł0.499483 zł0.487273 zł0.510685 zł0.489679 zł855,468 -
May-03 2024 zł0.490317 zł0.475393 zł0.497006 zł0.482959 zł1,058,749 -
May-02 2024 zł0.482661 zł0.463485 zł0.483423 zł0.473361 zł1,009,814 -
May-01 2024 zł0.473545 zł0.459917 zł0.481954 zł0.479249 zł868,165 -
Apr-30 2024 zł0.474875 zł0.473951 zł0.490518 zł0.478196 zł556,363 -
Apr-29 2024 zł0.484408 zł0.477496 zł0.530457 zł0.522485 zł660,131 -
Apr-28 2024 zł0.526617 zł0.500015 zł0.531073 zł0.505781 zł404,034 -
Apr-27 2024 zł0.510108 zł0.503858 zł0.522007 zł0.514262 zł508,174 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.