Market Cap CN¥17.59T 0.47%
Volume 24h CN¥912.63B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.797127 CN¥0.797127 CN¥0.818594 CN¥0.818594 CN¥1,450,107 -
May-07 2024 CN¥0.817074 CN¥0.796202 CN¥0.827246 CN¥0.827246 CN¥1,644,141 -
May-06 2024 CN¥0.829031 CN¥0.829031 CN¥0.879875 CN¥0.84969 CN¥1,838,696 -
May-05 2024 CN¥0.849752 CN¥0.849017 CN¥0.90485 CN¥0.9043 CN¥1,339,668 -
May-04 2024 CN¥0.902521 CN¥0.880459 CN¥0.922762 CN¥0.884807 CN¥1,545,753 -
May-03 2024 CN¥0.885959 CN¥0.858993 CN¥0.898045 CN¥0.872663 CN¥1,913,064 -
May-02 2024 CN¥0.872126 CN¥0.837477 CN¥0.873502 CN¥0.855322 CN¥1,824,644 -
May-01 2024 CN¥0.855653 CN¥0.83103 CN¥0.870848 CN¥0.86596 CN¥1,568,695 -
Apr-30 2024 CN¥0.858057 CN¥0.856388 CN¥0.886322 CN¥0.864058 CN¥1,005,298 -
Apr-29 2024 CN¥0.875283 CN¥0.862793 CN¥0.958489 CN¥0.944084 CN¥1,192,798 -
Apr-28 2024 CN¥0.95155 CN¥0.903483 CN¥0.959601 CN¥0.913901 CN¥730,053 -
Apr-27 2024 CN¥0.92172 CN¥0.910426 CN¥0.943219 CN¥0.929225 CN¥918,226 -
Apr-26 2024 CN¥0.93041 CN¥0.927894 CN¥0.969538 CN¥0.959219 CN¥1,484,675 -
Apr-25 2024 CN¥0.956989 CN¥0.886317 CN¥0.989176 CN¥0.975821 CN¥1,579,021 -
Apr-24 2024 CN¥0.956706 CN¥0.956706 CN¥1.0196 CN¥1.0023 CN¥1,904,406 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.