Market Cap Bs.86.56T -1.96%
Volume 24h Bs.5.16T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.3.9906 Bs.3.9106 Bs.4.0619 Bs.4.0340 Bs.12,055,505 -
May-08 2024 Bs.4.0341 Bs.4.0341 Bs.4.1427 Bs.4.1427 Bs.7,338,731 -
May-07 2024 Bs.4.1350 Bs.4.0294 Bs.4.1865 Bs.4.1865 Bs.8,320,702 -
May-06 2024 Bs.4.1955 Bs.4.1955 Bs.4.4528 Bs.4.3001 Bs.9,305,313 -
May-05 2024 Bs.4.3004 Bs.4.2967 Bs.4.5792 Bs.4.5765 Bs.6,779,818 -
May-04 2024 Bs.4.5675 Bs.4.4558 Bs.4.6699 Bs.4.4778 Bs.7,822,779 -
May-03 2024 Bs.4.4836 Bs.4.3472 Bs.4.5448 Bs.4.4163 Bs.9,681,676 -
May-02 2024 Bs.4.4136 Bs.4.2383 Bs.4.4206 Bs.4.3286 Bs.9,234,196 -
May-01 2024 Bs.4.3303 Bs.4.2056 Bs.4.4072 Bs.4.3824 Bs.7,938,886 -
Apr-30 2024 Bs.4.3424 Bs.4.3340 Bs.4.4855 Bs.4.3728 Bs.5,087,631 -
Apr-29 2024 Bs.4.4296 Bs.4.3664 Bs.4.8507 Bs.4.7778 Bs.6,036,537 -
Apr-28 2024 Bs.4.8156 Bs.4.5723 Bs.4.8563 Bs.4.6250 Bs.3,694,668 -
Apr-27 2024 Bs.4.6646 Bs.4.6075 Bs.4.7734 Bs.4.7026 Bs.4,646,975 -
Apr-26 2024 Bs.4.7086 Bs.4.6959 Bs.4.9066 Bs.4.8544 Bs.7,513,676 -
Apr-25 2024 Bs.4.8431 Bs.4.4854 Bs.5.006 Bs.4.9384 Bs.7,991,140 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.