Market Cap CHF2.17T 0.45%
Volume 24h CHF65.87B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 51 Seconds ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.101593 CHF0.096429 CHF0.102584 CHF0.10247 CHF298,167 -
May-10 2024 CHF0.102125 CHF0.099402 CHF0.102892 CHF0.099504 CHF280,318 -
May-09 2024 CHF0.099403 CHF0.09741 CHF0.101178 CHF0.100484 CHF300,290 -
May-08 2024 CHF0.100485 CHF0.100485 CHF0.103191 CHF0.103191 CHF182,800 -
May-07 2024 CHF0.103 CHF0.100368 CHF0.104282 CHF0.104282 CHF207,260 -
May-06 2024 CHF0.104507 CHF0.104507 CHF0.110916 CHF0.107111 CHF231,785 -
May-05 2024 CHF0.107119 CHF0.107026 CHF0.114065 CHF0.113995 CHF168,878 -
May-04 2024 CHF0.113771 CHF0.11099 CHF0.116323 CHF0.111538 CHF194,857 -
May-03 2024 CHF0.111683 CHF0.108284 CHF0.113207 CHF0.110007 CHF241,160 -
May-02 2024 CHF0.109939 CHF0.105572 CHF0.110113 CHF0.107821 CHF230,014 -
May-01 2024 CHF0.107863 CHF0.104759 CHF0.109778 CHF0.109162 CHF197,749 -
Apr-30 2024 CHF0.108166 CHF0.107955 CHF0.111729 CHF0.108922 CHF126,727 -
Apr-29 2024 CHF0.110337 CHF0.108763 CHF0.120826 CHF0.11901 CHF150,364 -
Apr-28 2024 CHF0.119952 CHF0.113892 CHF0.120966 CHF0.115206 CHF92,030 -
Apr-27 2024 CHF0.116191 CHF0.114768 CHF0.118901 CHF0.117137 CHF115,751 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.