Market Cap MX$39.97T -3.08%
Volume 24h MX$1.62T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 49 Seconds ago
Gold Fever NGL

Gold Fever (NGL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$1.8829 MX$1.8327 MX$1.8971 MX$1.8346 MX$5,168,491 -
May-09 2024 MX$1.8327 MX$1.7960 MX$1.8655 MX$1.8527 MX$5,536,734 -
May-08 2024 MX$1.8527 MX$1.8527 MX$1.9026 MX$1.9026 MX$3,370,460 -
May-07 2024 MX$1.8991 MX$1.8506 MX$1.9227 MX$1.9227 MX$3,821,450 -
May-06 2024 MX$1.9269 MX$1.9269 MX$2.0450 MX$1.9749 MX$4,273,653 -
May-05 2024 MX$1.9750 MX$1.9733 MX$2.1031 MX$2.1018 MX$3,113,768 -
May-04 2024 MX$2.0977 MX$2.0464 MX$2.1447 MX$2.0565 MX$3,592,769 -
May-03 2024 MX$2.0592 MX$1.9965 MX$2.0873 MX$2.0283 MX$4,446,505 -
May-02 2024 MX$2.0270 MX$1.9465 MX$2.0302 MX$1.9880 MX$4,240,991 -
May-01 2024 MX$1.9887 MX$1.9315 MX$2.0240 MX$2.0127 MX$3,646,094 -
Apr-30 2024 MX$1.9943 MX$1.9904 MX$2.0600 MX$2.0083 MX$2,336,597 -
Apr-29 2024 MX$2.0344 MX$2.0053 MX$2.2278 MX$2.1943 MX$2,772,401 -
Apr-28 2024 MX$2.2116 MX$2.0999 MX$2.2303 MX$2.1241 MX$1,696,851 -
Apr-27 2024 MX$2.1423 MX$2.1160 MX$2.1923 MX$2.1597 MX$2,134,217 -
Apr-26 2024 MX$2.1625 MX$2.1566 MX$2.2534 MX$2.2294 MX$3,450,807 -

Historical and market price analysis of Gold Fever (NGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 902 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.