Cap Mercado $2.49T
-0.14%
Volumen 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gold Fever (NGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.132554 | $0.122765 | $0.137012 | $0.135162 | $218,713 | - |
| Apr-24 2024 | $0.132515 | $0.132515 | $0.141237 | $0.138835 | $263,783 | - |
| Apr-23 2024 | $0.137936 | $0.120426 | $0.142302 | $0.121376 | $176,743 | - |
| Apr-22 2024 | $0.125597 | $0.120719 | $0.125597 | $0.125128 | $47,467 | - |
| Apr-21 2024 | $0.124844 | $0.113772 | $0.124931 | $0.116251 | $101,683 | - |
| Apr-20 2024 | $0.115662 | $0.10696 | $0.116534 | $0.10749 | $80,173 | - |
| Apr-19 2024 | $0.107456 | $0.099483 | $0.107456 | $0.09981 | $144,956 | - |
| Apr-18 2024 | $0.099703 | $0.099286 | $0.101892 | $0.100006 | $94,684 | - |
| Apr-17 2024 | $0.099963 | $0.09876 | $0.102319 | $0.100018 | $91,947 | - |
| Apr-16 2024 | $0.10129 | $0.099006 | $0.103307 | $0.100463 | $133,860 | - |
| Apr-15 2024 | $0.099972 | $0.099754 | $0.111707 | $0.111519 | $188,640 | - |
| Apr-14 2024 | $0.107976 | $0.101064 | $0.11312 | $0.108336 | $202,570 | - |
| Apr-13 2024 | $0.107851 | $0.106692 | $0.124486 | $0.124486 | $231,274 | - |
| Apr-12 2024 | $0.125145 | $0.125145 | $0.146179 | $0.132746 | $323,059 | - |
| Apr-11 2024 | $0.13692 | $0.130286 | $0.154683 | $0.146116 | $341,948 | - |