Рыночная кепка $2.51T
3.06%
Объем 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Монеты
26.864
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Gold Fever (NGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.127669 | $0.126104 | $0.130647 | $0.128708 | $127,185 | - |
| Apr-26 2024 | $0.128872 | $0.128524 | $0.134292 | $0.132863 | $205,645 | - |
| Apr-25 2024 | $0.132554 | $0.122765 | $0.137012 | $0.135162 | $218,713 | - |
| Apr-24 2024 | $0.132515 | $0.132515 | $0.141237 | $0.138835 | $263,783 | - |
| Apr-23 2024 | $0.137936 | $0.120426 | $0.142302 | $0.121376 | $176,743 | - |
| Apr-22 2024 | $0.125597 | $0.120719 | $0.125597 | $0.125128 | $47,467 | - |
| Apr-21 2024 | $0.124844 | $0.113772 | $0.124931 | $0.116251 | $101,683 | - |
| Apr-20 2024 | $0.115662 | $0.10696 | $0.116534 | $0.10749 | $80,173 | - |
| Apr-19 2024 | $0.107456 | $0.099483 | $0.107456 | $0.09981 | $144,956 | - |
| Apr-18 2024 | $0.099703 | $0.099286 | $0.101892 | $0.100006 | $94,684 | - |
| Apr-17 2024 | $0.099963 | $0.09876 | $0.102319 | $0.100018 | $91,947 | - |
| Apr-16 2024 | $0.10129 | $0.099006 | $0.103307 | $0.100463 | $133,860 | - |
| Apr-15 2024 | $0.099972 | $0.099754 | $0.111707 | $0.111519 | $188,640 | - |
| Apr-14 2024 | $0.107976 | $0.101064 | $0.11312 | $0.108336 | $202,570 | - |
| Apr-13 2024 | $0.107851 | $0.106692 | $0.124486 | $0.124486 | $231,274 | - |