Cap Mercado $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 38 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.183971 $0.17364 $0.184101 $0.181885 $414,638 -
Mar-26 2024 $0.182221 $0.165649 $0.220304 $0.219265 $709,387 -
Mar-25 2024 $0.217269 $0.201683 $0.217863 $0.204077 $317,147 -
Mar-24 2024 $0.203591 $0.194339 $0.203591 $0.19558 $307,225 -
Mar-23 2024 $0.196177 $0.1922 $0.202854 $0.193573 $249,312 -
Mar-22 2024 $0.192844 $0.189025 $0.196747 $0.193258 $333,662 -
Mar-21 2024 $0.188828 $0.188614 $0.204593 $0.197876 $353,793 -
Mar-20 2024 $0.19714 $0.177321 $0.197365 $0.177321 $405,609 -
Mar-19 2024 $0.189654 $0.172801 $0.191223 $0.1828 $397,582 -
Mar-18 2024 $0.185073 $0.181972 $0.201116 $0.201116 $375,822 -
Mar-17 2024 $0.192082 $0.183069 $0.223797 $0.188234 $821,556 -
Mar-16 2024 $0.193835 $0.19137 $0.226277 $0.19142 $512,608 -
Mar-15 2024 $0.189347 $0.170191 $0.216313 $0.216313 $500,857 -
Mar-14 2024 $0.201615 $0.190577 $0.229055 $0.226242 $556,480 -
Mar-13 2024 $0.22901 $0.19416 $0.237586 $0.194303 $1,227,179 -

Análise histórica e de mercado do preço de Gold Fever (NGL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 858 dias, a partir do dia 21-11-2021.