Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.183971 | $0.17364 | $0.184101 | $0.181885 | $414,638 | - |
Mar-26 2024 | $0.182221 | $0.165649 | $0.220304 | $0.219265 | $709,387 | - |
Mar-25 2024 | $0.217269 | $0.201683 | $0.217863 | $0.204077 | $317,147 | - |
Mar-24 2024 | $0.203591 | $0.194339 | $0.203591 | $0.19558 | $307,225 | - |
Mar-23 2024 | $0.196177 | $0.1922 | $0.202854 | $0.193573 | $249,312 | - |
Mar-22 2024 | $0.192844 | $0.189025 | $0.196747 | $0.193258 | $333,662 | - |
Mar-21 2024 | $0.188828 | $0.188614 | $0.204593 | $0.197876 | $353,793 | - |
Mar-20 2024 | $0.19714 | $0.177321 | $0.197365 | $0.177321 | $405,609 | - |
Mar-19 2024 | $0.189654 | $0.172801 | $0.191223 | $0.1828 | $397,582 | - |
Mar-18 2024 | $0.185073 | $0.181972 | $0.201116 | $0.201116 | $375,822 | - |
Mar-17 2024 | $0.192082 | $0.183069 | $0.223797 | $0.188234 | $821,556 | - |
Mar-16 2024 | $0.193835 | $0.19137 | $0.226277 | $0.19142 | $512,608 | - |
Mar-15 2024 | $0.189347 | $0.170191 | $0.216313 | $0.216313 | $500,857 | - |
Mar-14 2024 | $0.201615 | $0.190577 | $0.229055 | $0.226242 | $556,480 | - |
Mar-13 2024 | $0.22901 | $0.19416 | $0.237586 | $0.194303 | $1,227,179 | - |