Cap Mercado £1.93T
1.45%
Volumen 24h £79.81B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.090636 | £0.088205 | £0.090726 | £0.089685 | £317,345 | - |
May-11 2024 | £0.089138 | £0.084607 | £0.090007 | £0.089907 | £261,612 | - |
May-10 2024 | £0.089605 | £0.087215 | £0.090277 | £0.087304 | £245,950 | - |
May-09 2024 | £0.087216 | £0.085467 | £0.088774 | £0.088165 | £263,474 | - |
May-08 2024 | £0.088165 | £0.088165 | £0.09054 | £0.09054 | £160,388 | - |
May-07 2024 | £0.090372 | £0.088063 | £0.091497 | £0.091497 | £181,849 | - |
May-06 2024 | £0.091694 | £0.091694 | £0.097318 | £0.093979 | £203,368 | - |
May-05 2024 | £0.093986 | £0.093905 | £0.10008 | £0.100019 | £148,173 | - |
May-04 2024 | £0.099822 | £0.097382 | £0.102061 | £0.097863 | £170,967 | - |
May-03 2024 | £0.097991 | £0.095008 | £0.099327 | £0.09652 | £211,593 | - |
May-02 2024 | £0.096461 | £0.092628 | £0.096613 | £0.094602 | £201,814 | - |
May-01 2024 | £0.094639 | £0.091915 | £0.096319 | £0.095779 | £173,505 | - |
Apr-30 2024 | £0.094905 | £0.09472 | £0.098031 | £0.095568 | £111,190 | - |
Apr-29 2024 | £0.09681 | £0.095428 | £0.106013 | £0.104419 | £131,929 | - |
Apr-28 2024 | £0.105245 | £0.099929 | £0.106136 | £0.101081 | £80,747 | - |
Análisis de precios históricos y de mercado de Gold Fever (NGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.