Cap Mercado $2.35T
0.63%
Volume 24h $97.80B
BTC % 53.09%
-0.52%
ETH % 13.11%
0%
Moedas
28.819
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Fever (NGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.068553 | $0.066839 | $0.06894 | $0.068309 | $262,392 | - |
| Sep-19 2024 | $0.068733 | $0.061804 | $0.068849 | $0.061976 | $281,398 | - |
| Sep-18 2024 | $0.061594 | $0.061594 | $0.068836 | $0.068799 | $331,122 | - |
| Sep-17 2024 | $0.068788 | $0.067731 | $0.069832 | $0.069143 | $257,090 | - |
| Sep-16 2024 | $0.068651 | $0.064188 | $0.073094 | $0.072801 | $308,955 | - |
| Sep-15 2024 | $0.070812 | $0.070812 | $0.079252 | $0.073149 | $316,608 | - |
| Sep-14 2024 | $0.073336 | $0.050864 | $0.073336 | $0.050864 | $483,147 | - |
| Sep-13 2024 | $0.051129 | $0.050147 | $0.051129 | $0.050461 | $200,893 | - |
| Sep-12 2024 | $0.049766 | $0.048947 | $0.049831 | $0.049659 | $196,497 | - |
| Sep-11 2024 | $0.049616 | $0.049383 | $0.053837 | $0.05067 | $216,171 | - |
| Sep-10 2024 | $0.051435 | $0.048029 | $0.05173 | $0.048198 | $248,714 | - |
| Sep-09 2024 | $0.048176 | $0.047198 | $0.048421 | $0.048178 | $149,409 | - |
| Sep-08 2024 | $0.048189 | $0.047521 | $0.048544 | $0.047537 | $111,680 | - |
| Sep-07 2024 | $0.047656 | $0.046835 | $0.047656 | $0.047015 | $155,398 | - |
| Sep-06 2024 | $0.047093 | $0.046992 | $0.048838 | $0.048838 | $109,944 | - |