Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 - -
May-27 2023 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 - -
May-26 2023 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 - -
May-25 2023 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 - -
May-24 2023 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 - -
May-23 2023 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 NZ$0.000000000490697335918074 - -
May-22 2023 NZ$0.000000000490697335918074 NZ$0.00000000048909611937196 NZ$0.000000000509346560532957 NZ$0.000000000506217989168908 - -
May-21 2023 NZ$0.000000000506217989168908 NZ$0.000000000471338182488877 NZ$0.000000000507370090694817 NZ$0.000000000471972448020528 - -
May-20 2023 NZ$0.000000000471972448020528 NZ$0.000000000470594772989229 NZ$0.000000000472271513025954 NZ$0.000000000471916113357179 - -
May-19 2023 NZ$0.000000000471916113357179 NZ$0.000000000471079215992637 NZ$0.000000000506705914888878 NZ$0.000000000472682043737383 - -
May-18 2023 NZ$0.000000000472682043737383 NZ$0.000000000470955367212015 NZ$0.000000000474332385914188 NZ$0.000000000472852578226236 - -
May-17 2023 NZ$0.000000000472852578226236 NZ$0.000000000472852578226236 NZ$0.000000000472852578226236 NZ$0.000000000472852578226236 - -
May-16 2023 NZ$0.000000000472852578226236 NZ$0.00000000047215192812204 NZ$0.000000000473069628292988 NZ$0.000000000472888251206246 - -
May-15 2023 NZ$0.000000000472888251206246 NZ$0.000000000472065838381561 NZ$0.000000000475643876689863 NZ$0.000000000473060729637245 - -
May-14 2023 NZ$0.000000000473060729637245 NZ$0.000000000472667732934742 NZ$0.000000000473592017557436 NZ$0.000000000473557699451302 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.