Market Cap AR$1,996.33T -2.15%
Volume 24h AR$185.19T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 - -
May-27 2023 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 - -
May-26 2023 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 - -
May-25 2023 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 - -
May-24 2023 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 - -
May-23 2023 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 AR$0.0000002541 - -
May-22 2023 AR$0.0000002541 AR$0.0000002532 AR$0.0000002637 AR$0.0000002621 - -
May-21 2023 AR$0.0000002621 AR$0.000000244 AR$0.0000002627 AR$0.0000002444 - -
May-20 2023 AR$0.0000002444 AR$0.0000002436 AR$0.0000002445 AR$0.0000002443 - -
May-19 2023 AR$0.0000002443 AR$0.0000002439 AR$0.0000002623 AR$0.0000002447 - -
May-18 2023 AR$0.0000002447 AR$0.0000002438 AR$0.0000002456 AR$0.0000002448 - -
May-17 2023 AR$0.0000002448 AR$0.0000002448 AR$0.0000002448 AR$0.0000002448 - -
May-16 2023 AR$0.0000002448 AR$0.0000002445 AR$0.0000002449 AR$0.0000002448 - -
May-15 2023 AR$0.0000002448 AR$0.0000002444 AR$0.0000002463 AR$0.0000002449 - -
May-14 2023 AR$0.0000002449 AR$0.0000002447 AR$0.0000002452 AR$0.0000002452 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.