Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 - -
May-27 2023 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 - -
May-26 2023 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 - -
May-25 2023 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 - -
May-24 2023 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 - -
May-23 2023 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 CHF0.000000000265335123947773 - -
May-22 2023 CHF0.000000000265335123947773 CHF0.000000000264469296971282 CHF0.000000000275419332608621 CHF0.000000000273727617961126 - -
May-21 2023 CHF0.000000000273727617961126 CHF0.000000000254867034967731 CHF0.0000000002743505946492 CHF0.000000000255210001825583 - -
May-20 2023 CHF0.000000000255210001825583 CHF0.000000000254465050613436 CHF0.000000000255371715461413 CHF0.000000000255179539942488 - -
May-19 2023 CHF0.000000000255179539942488 CHF0.000000000254727003827661 CHF0.000000000273991454387185 CHF0.000000000255593702028749 - -
May-18 2023 CHF0.000000000255593702028749 CHF0.000000000254660034987295 CHF0.000000000256486092742914 CHF0.000000000255685915265759 - -
May-17 2023 CHF0.000000000255685915265759 CHF0.000000000255685915265759 CHF0.000000000255685915265759 CHF0.000000000255685915265759 - -
May-16 2023 CHF0.000000000255685915265759 CHF0.000000000255307052230171 CHF0.000000000255803280904716 CHF0.000000000255705204741939 - -
May-15 2023 CHF0.000000000255705204741939 CHF0.000000000255260500862783 CHF0.000000000257195256094839 CHF0.000000000255798469128186 - -
May-14 2023 CHF0.000000000255798469128186 CHF0.000000000255585963738128 CHF0.000000000256085752828009 CHF0.000000000256067195973756 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.