Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 - -
May-27 2023 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 - -
May-26 2023 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 - -
May-25 2023 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 - -
May-24 2023 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 - -
May-23 2023 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 MX$0.000000004932243925529215 - -
May-22 2023 MX$0.000000004932243925529215 MX$0.000000004916149298546472 MX$0.00000000511969659357863 MX$0.000000005088249760721792 - -
May-21 2023 MX$0.000000005088249760721792 MX$0.000000004737655408503949 MX$0.00000000509983010839603 MX$0.000000004744030728047521 - -
May-20 2023 MX$0.000000004744030728047521 MX$0.00000000473018302844311 MX$0.000000004747036779738414 MX$0.000000004743464480218646 - -
May-19 2023 MX$0.000000004743464480218646 MX$0.000000004735052406949831 MX$0.000000005093154145751575 MX$0.000000004751163228894489 - -
May-18 2023 MX$0.000000004751163228894489 MX$0.00000000473380754101885 MX$0.000000004767751642119438 MX$0.000000004752877356188794 - -
May-17 2023 MX$0.000000004752877356188794 MX$0.000000004752877356188794 MX$0.000000004752877356188794 MX$0.000000004752877356188794 - -
May-16 2023 MX$0.000000004752877356188794 MX$0.000000004745834772161155 MX$0.00000000475505903478151 MX$0.000000004753235923122177 - -
May-15 2023 MX$0.000000004753235923122177 MX$0.000000004744969441195508 MX$0.000000004780934090725171 MX$0.000000004754969589949586 - -
May-14 2023 MX$0.000000004754969589949586 MX$0.000000004751019383871853 MX$0.000000004760309830104277 MX$0.000000004759964881684699 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.