Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 - -
May-27 2023 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 - -
May-26 2023 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 - -
May-25 2023 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 - -
May-24 2023 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 - -
May-23 2023 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 AU$0.000000000446240936362647 - -
May-22 2023 AU$0.000000000446240936362647 AU$0.000000000444784787493364 AU$0.000000000463200570836741 AU$0.000000000460355443071052 - -
May-21 2023 AU$0.000000000460355443071052 AU$0.000000000428635691497663 AU$0.000000000461403166027901 AU$0.000000000429212493579167 - -
May-20 2023 AU$0.000000000429212493579167 AU$0.000000000427959633718373 AU$0.000000000429484463769927 AU$0.000000000429161262746876 - -
May-19 2023 AU$0.000000000429161262746876 AU$0.000000000428400186954822 AU$0.000000000460799163495471 AU$0.000000000429857801050699 - -
May-18 2023 AU$0.000000000429857801050699 AU$0.000000000428287558677089 AU$0.000000000431358624846529 AU$0.000000000430012885385619 - -
May-17 2023 AU$0.000000000430012885385619 AU$0.000000000430012885385619 AU$0.000000000430012885385619 AU$0.000000000430012885385619 - -
May-16 2023 AU$0.000000000430012885385619 AU$0.000000000429375713068443 AU$0.000000000430210271060933 AU$0.000000000430045326450278 - -
May-15 2023 AU$0.000000000430045326450278 AU$0.000000000429297422921767 AU$0.000000000432551296640177 AU$0.000000000430202178609272 - -
May-14 2023 AU$0.000000000430202178609272 AU$0.000000000429844786784056 AU$0.000000000430685332687418 AU$0.000000000430654123747213 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.