Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 - -
May-27 2023 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 - -
May-26 2023 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 - -
May-25 2023 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 - -
May-24 2023 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 - -
May-23 2023 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 R0.000000005433419230144079 - -
May-22 2023 R0.000000005433419230144079 R0.000000005415689195484317 R0.000000005639919343824532 R0.000000005605277134527647 - -
May-21 2023 R0.000000005605277134527647 R0.000000005219058179406537 R0.000000005618034184806382 R0.00000000522608130809388 - -
May-20 2023 R0.00000000522608130809388 R0.000000005210826515658652 R0.000000005229392810791378 R0.000000005225457522675135 - -
May-19 2023 R0.000000005225457522675135 R0.000000005216190681587332 R0.000000005610679864063168 R0.000000005233938556811922 - -
May-18 2023 R0.000000005233938556811922 R0.000000005214819322305337 R0.000000005252212552335034 R0.000000005235826860055724 - -
May-17 2023 R0.000000005235826860055724 R0.000000005235826860055724 R0.000000005235826860055724 R0.000000005235826860055724 - -
May-16 2023 R0.000000005235826860055724 R0.000000005228068664787313 R0.000000005238230223433252 R0.000000005236221861702144 - -
May-15 2023 R0.000000005236221861702144 R0.000000005227115405787926 R0.000000005266734496268917 R0.000000005238131689930621 - -
May-14 2023 R0.000000005238131689930621 R0.000000005233780095404912 R0.000000005244014562713918 R0.0000000052436345633861 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.