Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 44 Seconds ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 - -
May-27 2023 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 - -
May-26 2023 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 - -
May-25 2023 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 - -
May-24 2023 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 - -
May-23 2023 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 CN¥0.000000002107617637862493 - -
May-22 2023 CN¥0.000000002107617637862493 CN¥0.000000002100740175957563 CN¥0.000000002187718816030185 CN¥0.000000002174281139267904 - -
May-21 2023 CN¥0.000000002174281139267904 CN¥0.000000002024467210430226 CN¥0.000000002179229585731484 CN¥0.000000002027191474704239 - -
May-20 2023 CN¥0.000000002027191474704239 CN¥0.000000002021274156669944 CN¥0.000000002028476003137893 CN¥0.000000002026949508992576 - -
May-19 2023 CN¥0.000000002026949508992576 CN¥0.000000002023354911024585 CN¥0.000000002176376852405313 CN¥0.000000002030239293265956 - -
May-18 2023 CN¥0.000000002030239293265956 CN¥0.000000002022822962193075 CN¥0.000000002037327757020981 CN¥0.000000002030971764119703 - -
May-17 2023 CN¥0.000000002030971764119703 CN¥0.000000002030971764119703 CN¥0.000000002030971764119703 CN¥0.000000002030971764119703 - -
May-16 2023 CN¥0.000000002030971764119703 CN¥0.000000002027962368287523 CN¥0.000000002031904026260744 CN¥0.000000002031124984845312 - -
May-15 2023 CN¥0.000000002031124984845312 CN¥0.000000002027592600118446 CN¥0.000000002042960803887915 CN¥0.000000002031865805218107 - -
May-14 2023 CN¥0.000000002031865805218107 CN¥0.000000002030177826251874 CN¥0.000000002034147765419262 CN¥0.000000002034000364077351 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.