Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
Gogeta Inu GOGETA

Gogeta Inu (GOGETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 - -
May-27 2023 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 - -
May-26 2023 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 - -
May-25 2023 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 - -
May-24 2023 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 - -
May-23 2023 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 CA$0.000000000399475831840131 - -
May-22 2023 CA$0.000000000399475831840131 CA$0.000000000398172284286692 CA$0.000000000414658132559708 CA$0.000000000412111168154886 - -
May-21 2023 CA$0.000000000412111168154886 CA$0.000000000383715579330546 CA$0.000000000413049091966038 CA$0.000000000384231933776184 - -
May-20 2023 CA$0.000000000384231933776184 CA$0.000000000383110370973924 CA$0.000000000384475402067271 CA$0.000000000384186071826555 - -
May-19 2023 CA$0.000000000384186071826555 CA$0.000000000383504755164748 CA$0.000000000412508387619093 CA$0.000000000384809614392139 - -
May-18 2023 CA$0.000000000384809614392139 CA$0.000000000383403930091857 CA$0.000000000386153155034492 CA$0.000000000384948446217392 - -
May-17 2023 CA$0.000000000384948446217392 CA$0.000000000384948446217392 CA$0.000000000384948446217392 CA$0.000000000384948446217392 - -
May-16 2023 CA$0.000000000384948446217392 CA$0.000000000384378048208854 CA$0.000000000385125146292204 CA$0.000000000384977487527219 - -
May-15 2023 CA$0.000000000384977487527219 CA$0.000000000384307962703648 CA$0.000000000387220837351501 CA$0.000000000385117901912328 - -
May-14 2023 CA$0.000000000385117901912328 CA$0.000000000384797963993063 CA$0.000000000385550422466914 CA$0.000000000385522484157509 - -

Historical and market price analysis of Gogeta Inu (GOGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.