Cap Mercado CA$3.11T
-2.72%
Volumen 24h CA$291.89B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | - | - |
May-27 2023 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | - | - |
May-26 2023 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | - | - |
May-25 2023 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | - | - |
May-24 2023 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | - | - |
May-23 2023 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | CA$399,531,147,595,963 | - | - |
May-22 2023 | CA$399,531,147,595,963 | CA$398,227,419,539,193 | CA$414,715,550,621,544 | CA$412,168,233,536,409 | - | - |
May-21 2023 | CA$412,168,233,536,409 | CA$383,768,712,750,902 | CA$413,106,287,222,663 | CA$384,285,138,696,576 | - | - |
May-20 2023 | CA$384,285,138,696,576 | CA$383,163,420,590,567 | CA$384,528,640,700,923 | CA$384,239,270,396,404 | - | - |
May-19 2023 | CA$384,239,270,396,404 | CA$383,557,859,392,104 | CA$412,565,508,003,931 | CA$384,862,899,304,454 | - | - |
May-18 2023 | CA$384,862,899,304,454 | CA$383,457,020,357,880 | CA$386,206,625,988,014 | CA$385,001,750,353,867 | - | - |
May-17 2023 | CA$385,001,750,353,867 | CA$385,001,750,353,867 | CA$385,001,750,353,867 | CA$385,001,750,353,867 | - | - |
May-16 2023 | CA$385,001,750,353,867 | CA$384,431,273,361,835 | CA$385,178,474,896,487 | CA$385,030,795,685,068 | - | - |
May-15 2023 | CA$385,030,795,685,068 | CA$384,361,178,151,830 | CA$387,274,456,147,896 | CA$385,171,229,513,476 | - | - |
May-14 2023 | CA$385,171,229,513,476 | CA$384,851,247,292,137 | CA$385,603,809,959,548 | CA$385,575,867,781,502 | - | - |
Análisis de precios históricos y de mercado de Gogeta Inu (GOGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.